KOMPAS OK F.M., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMPAS OK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 9.00 | -5.26% | 90 | 10 | ||||||||
| 3.3.1998 | 9.00 | 0.00% | 180 | 20 | ||||||||
| 9.10.1997 | 9.50 | -5.00% | 38 | 4 | ||||||||
| 6.10.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 16.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||
| 17.10.1997 | 10.00 | 0.00% | 250 | 25 | ||||||||
| 20.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||
| 23.10.1997 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 10.6.1998 | 20.00 | 0.00% | 2 240 | 112 | ||||||||
| 11.6.1998 | 20.10 | +0.50% | 221 | 11 | ||||||||
