ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2002					989.90	0.00%	0	0
26.7.2002					989.90	0.00%	0	0
25.7.2002					989.90	+23.73%	0	0
24.7.2002	88.91	0.00%	0	0	800.00	-18.36%	0	0
23.7.2002	88.91	0.00%	0	0	980.00	+24.84%	0	0
22.7.2002	88.91	-9.74%	4 808	5	785.00	-19.89%	0	0
19.7.2002	98.50	0.00%	877 017 633	815 190	980.00	0.00%	0	0
18.7.2002	98.50	0.00%	236 627 600	220 000	980.00	0.00%	0	0
17.7.2002	98.50	0.00%	388 404 588	361 200	980.00	0.00%	0	0
16.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
15.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
12.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
11.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
10.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
9.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
8.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
4.7.2002	98.50	0.00%	0	0	980.00	0.00%	98 000	100
3.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
2.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
1.7.2002	98.50	0.00%	0	0	980.00	+1.03%	0	0
‹‹ First 60     Next 20 ›