DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||||
12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||||
13.3.1997 | 28.39 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
14.3.1997 | 28.39 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
17.3.1997 | 28.39 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|