AG5 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG5 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998	826.40	-4.98%	7 438	9
3.11.1998	849.00	0.00%	0	0
2.11.1998	849.00	0.00%	0	0
30.10.1998	849.00	0.00%	0	0
29.10.1998	849.00	-0.35%	17 829	21
18.11.1998	850.00	0.00%	0	0
17.11.1998	850.00	0.00%	0	0
16.11.1998	850.00	0.00%	0	0
13.11.1998	850.00	0.00%	0	0
12.11.1998	850.00	0.00%	0	0
11.11.1998	850.00	0.00%	0	0
10.11.1998	850.00	0.00%	36 550	43
9.11.1998	850.00	0.00%	0	0
6.11.1998	850.00	0.00%	0	0
5.11.1998	850.00	0.00%	0	0
4.11.1998	850.00	+0.11%	5 950	7
27.10.1998	852.00	0.00%	0	0
26.10.1998	852.00	+3.09%	852	1
7.1.1999	858.00	0.00%	0	0
6.1.1999	858.00	0.00%	0	0
‹‹ First 60     Next 20 ›