PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2001					480.10	0.00%	0	0
1.6.2001					480.10	0.00%	0	0
31.5.2001					480.10	0.00%	7 682	16
30.5.2001					480.10	0.00%	0	0
29.5.2001					480.10	0.00%	9 602	20
28.5.2001					480.10	-3.99%	0	0
25.5.2001					500.10	0.00%	0	0
24.5.2001					500.10	+4.18%	0	0
23.5.2001					480.00	+2.12%	9 600	20
22.5.2001					470.00	+4.44%	0	0
21.5.2001					450.00	+0.89%	9 000	20
18.5.2001					446.00	0.00%	0	0
17.5.2001					446.00	-7.66%	8 920	20
16.5.2001					483.00	0.00%	0	0
15.5.2001					483.00	-2.42%	0	0
14.5.2001					495.00	-4.80%	0	0
11.5.2001					520.00	0.00%	5 200	10
10.5.2001					520.00	0.00%	0	0
9.5.2001					520.00	0.00%	0	0
7.5.2001					520.00	0.00%	0	0
‹‹ First 60     Next 20 ›