SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| 27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| 24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ||||||||||||||
