VÍNO BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2000					26.40	-9.89%	0	0
6.6.2000					27.00	+2.27%	0	0
16.9.1999					28.50	0.00%	0	0
15.9.1999					28.50	0.00%	0	0
14.9.1999					28.50	0.00%	0	0
13.9.1999					28.50	0.00%	0	0
10.9.1999					28.50	0.00%	228	8
9.9.1999					28.50	0.00%	0	0
8.9.1999					28.50	0.00%	0	0
7.9.1999					28.50	0.00%	0	0
6.9.1999					28.50	-4.04%	57	2
22.10.1999					28.90	-4.93%	578	20
8.6.2000					29.30	0.00%	0	0
7.6.2000					29.30	+8.51%	0	0
2.6.2000					29.30	0.00%	0	0
1.6.2000					29.30	-9.84%	0	0
30.11.1999					29.60	-4.82%	355	12
3.9.1999					29.70	-3.57%	0	0
23.9.1999					30.00	0.00%	240	8
22.9.1999					30.00	0.00%	0	0
‹‹ First 60     Next 20 ›