HZL ČS 11,85/03, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1999	100.00	0.00%	0	0	8 000.00	0.00%	0	0
15.7.1999	100.00	0.00%	0	0	8 000.00	0.00%	0	0
14.7.1999	100.00	0.00%	0	0	8 000.00	0.00%	0	0
13.7.1999	100.00	0.00%	0	0	8 000.00	0.00%	0	0
12.7.1999	100.00	0.00%	0	0	8 000.00	0.00%	0	0
9.7.1999	100.00	0.00%	0	0	8 000.00	-20.00%	0	0
26.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
25.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
22.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
21.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
20.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
19.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
18.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
15.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
14.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
13.2.2002	105.00	0.00%	0	0	8 608.00	0.00%	0	0
12.2.2002	105.00	0.00%	0	0	8 608.00	-20.00%	0	0
12.2.2003	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2003	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2003	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›