PATRIA PF, PFU PATRIA A PF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					400.00	0.00%	0	0
9.12.1998					400.00	0.00%	0	0
8.12.1998					400.00	0.00%	0	0
7.12.1998					400.00	0.00%	0	0
4.12.1998					400.00	0.00%	0	0
3.12.1998					400.00	0.00%	0	0
2.12.1998					400.00	0.00%	0	0
1.12.1998					400.00	+8.40%	0	0
11.12.1998					440.00	+10.00%	0	0
14.12.1998					462.00	+5.00%	0	0
15.12.1998					508.00	+9.95%	0	0
16.12.1998					558.00	+9.84%	0	0
6.1.1999					600.00	0.00%	0	0
5.1.1999					600.00	0.00%	0	0
4.1.1999					600.00	0.00%	0	0
31.12.1998					600.00	0.00%	0	0
30.12.1998					600.00	0.00%	0	0
29.12.1998					600.00	0.00%	0	0
28.12.1998					600.00	0.00%	0	0
23.12.1998					600.00	0.00%	0	0
‹‹ First 60     Next 20 ›