ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Monitor (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2013	105.00	0.00%	21 325 069	20	100 000.00	0.00%	0	0
22.11.2013	105.00	0.00%	0	0	100 000.00		0	0
21.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
19.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
18.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
12.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
11.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
7.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
6.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
5.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
4.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
1.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
31.10.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
30.10.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
29.10.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›