ALIACHEM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2000 | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
| 15.12.2000 | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| 22.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| 21.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
| 20.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| 16.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
| 15.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
| 14.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| 13.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
| 10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
| 9.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
| 8.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
| 7.11.2000 | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| 20.12.2000 | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
| 19.12.2000 | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
| 6.11.2000 | 3.74 | -4.83% | 0 | 0 | 4.10 | -4.65% | 489 | 116 | ||||||
| 14.12.2000 | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
| 5.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| 4.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
| 1.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| ||||||||||||||
