DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 199.00 | -478.00% | 2 985 | 15 | ||||||||||
25.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
21.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
26.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
20.10.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
27.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
18.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
17.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
6.9.1994 | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
7.11.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
29.9.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
18.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
28.9.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
|