DRŮBEŽ.ZÁV.KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 25.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 26.1.1999 | 455.60 | -4.98% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 9.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 1 068 | 4 | ||||||
| 3.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 2.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 11 330 | 40 | ||||||
| 1.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 28.1.1999 | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
| 27.1.1999 | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
| 23.2.1999 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| 22.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
