ST.DLUHOP. 7,30/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2003	100.00	0.00%	0	0	7 380.00	-19.94%	0	0
10.12.2002	100.00	0.00%	0	0	8 656.50	-19.32%	82 971	9
10.2.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
9.2.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
6.2.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
5.2.2004	100.00	0.00%	10 613 083	1 000	9 175.00	0.00%	0	0
4.2.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
3.2.2004	100.00	0.00%	10 607 972	1 000	9 175.00	0.00%	0	0
2.2.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
30.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
29.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
28.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
27.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
26.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
23.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
22.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
21.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
20.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
19.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
16.1.2004	100.00	0.00%	0	0	9 175.00	0.00%	0	0
‹‹ First 60     Next 20 ›