1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	31.73	0.00%	0	0		-8.88%	0
3.3.1997	31.73	0.00%	0	0		-9.75%	0
27.2.1997	31.73	0.00%	0	0		-8.16%	0
26.2.1997	31.73	0.00%	0	0		-9.25%	0
25.2.1997	31.73	0.00%	0	0		-10.00%	0
24.2.1997	31.73	0.00%	0	0		0.00%	0
21.2.1997	31.73	0.00%	0	0		0.00%	0
20.2.1997	31.73	0.00%	0	0		0.00%	0
19.2.1997	31.73	0.00%	0	0		0.00%	0
18.2.1997	31.73	0.00%	0	0		0.00%	0
17.2.1997	31.73	0.00%	0	0		0.00%	0
14.2.1997	31.73	0.00%	0	0		0.00%	0
13.2.1997	31.73	0.00%	0	0		0.00%	0
12.2.1997	31.73	0.00%	0	0		0.00%	0
11.2.1997	31.73	-5.00%	1 333	42		0.00%	0
4.3.1997	33.31	+4.97%	0	0		-8.10%	0
10.2.1997	33.40	-4.97%	0	0		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
5.3.1997	34.97	+4.98%	0	0		-8.82%	0
‹‹ First 60     Next 20 ›