ST.DLUHOP. 6,90/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,90/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2002					10 000.00	0.00%	0	0
19.12.2002					10 000.00	0.00%	0	0
18.12.2002					10 000.00	0.00%	0	0
17.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2002	102.00	0.00%	213 181 000	20 000	10 000.00	0.00%	0	0
13.12.2002	102.00	0.00%	95 995 500	9 000	10 000.00	0.00%	0	0
12.12.2002	102.00	0.00%	535 975 848	50 286	10 000.00	0.00%	0	0
11.12.2002	102.00	0.00%	192 009 000	18 000	10 000.00	0.00%	0	0
10.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	102.00	0.00%	575 824 500	54 000	10 000.00	0.00%	0	0
4.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2002	102.00	0.00%	53 244 167	5 000	10 000.00	0.00%	0	0
29.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2002	102.00	0.00%	53 245 417	5 000	10 000.00	0.00%	0	0
27.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2002	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›