ST.DLUHOP. 6,90/03, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,90/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2002 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 102.00 | 0.00% | 230 786 063 | 22 079 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 102.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| 22.11.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 102.00 | 0.00% | 53 245 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 102.00 | 0.00% | 53 244 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 102.00 | 0.00% | 575 824 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 102.00 | 0.00% | 192 009 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
