ST.DLUHOP. 7,95/04, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	100.00	0.00%	229 242 138	21 300	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	100.00	0.00%	64 635 625	6 000	10 000.00	0.00%	0	0
23.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›