UNITED ENERGY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2000					37.50	-6.48%	25 500	680
1.12.2000					37.50	-3.10%	0	0
7.12.2000					37.80	-0.78%	0	0
6.2.2001					38.10	-3.05%	0	0
6.12.2000					38.10	-0.26%	21 336	560
5.12.2000					38.20	0.00%	4 278	112
4.12.2000					38.20	+1.86%	0	0
30.11.2000					38.70	-10.00%	15 652	376
5.2.2001					39.30	-12.66%	0	0
12.1.2001					40.00	0.00%	0	0
11.1.2001					40.00	0.00%	12 240	306
10.1.2001					40.00	0.00%	0	0
9.1.2001					40.00	0.00%	240	6
8.1.2001					40.00	0.00%	0	0
5.1.2001					40.00	-7.19%	11 200	280
19.12.2000					40.10	-8.86%	6 015	150
15.12.2000					40.10	+6.93%	0	0
13.12.2000					40.10	0.00%	9 624	240
12.12.2000					40.10	0.00%	0	0
11.12.2000					40.10	0.00%	0	0
‹‹ First 60     Next 20 ›