HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
14.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
11.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
10.3.2011 | 100.05 | 0.00% | 7 038 267 | 7 | ||||||||||
9.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
8.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
7.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
4.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
3.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
2.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
1.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
28.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
25.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
24.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
23.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
22.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
21.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
18.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
17.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
16.2.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|