WIENERBERGER C.P., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2001					11.60	-14.07%	2 645	228
18.12.2001					11.70	-10.68%	129 379	10 124
1.11.2001					11.70	-18.18%	0	0
12.10.2001					11.80	-20.80%	25 308	2 052
29.6.2001					12.20	0.00%	13 908	1 140
28.6.2001					12.20	-9.62%	24 400	2 000
13.12.2001					12.30	-5.38%	21 705	1 840
21.12.2001					12.40	-3.87%	22 999	1 932
10.9.2001					12.40	-13.28%	16 963	1 368
13.9.2001					12.50	-3.84%	0	0
27.12.2001					12.60	+1.61%	22 982	1 824
19.12.2001					12.70	+8.54%	143 708	11 260
11.12.2001					12.70	+9.48%	11 582	912
9.10.2001					12.70	-9.92%	10 434	740
17.9.2001					12.70	-1.55%	0	0
14.12.2001					12.80	+4.06%	78 426	6 260
20.12.2001					12.90	+1.57%	82 955	6 392
29.10.2001					12.90	-9.79%	0	0
14.9.2001					12.90	+3.20%	33 607	2 888
12.12.2001					13.00	+2.36%	36 991	2 888
‹‹ First 60     Next 20 ›