ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2006					10 000.00	0.00%	0	0
25.9.2006					10 000.00	0.00%	0	0
22.9.2006					10 000.00	0.00%	0	0
21.9.2006	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
20.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	100.00	0.00%	105 455 833	10 000	10 000.00	0.00%	0	0
15.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	100.00	0.00%	12 643 200	1 200	10 000.00	0.00%	0	0
8.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2006	100.00	0.00%	5 268 708	500	10 000.00	0.00%	0	0
1.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›