Centroprojekt Zlín, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Centroprojekt Zlín | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 70.00 | -4 400.00% | 2 940 | 42 | ||||||||
| 9.11.1993 | 84.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 100.80 | +2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 120.96 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 145.15 | +1 999.00% | 0 | 0 | ||||||||
| 23.11.1993 | 174.18 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 209.00 | +1 999.00% | 0 | 0 | ||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 250.00 | +1 961.00% | 0 | 0 | ||||||||
| 2.12.1993 | 300.00 | +2 000.00% | 22 800 | 76 | ||||||||
| 7.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 417.00 | -347.00% | 834 | 2 | ||||||||
| 9.12.1993 | 432.00 | +2 000.00% | 18 144 | 42 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
