Merkuria, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Merkuria | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 800.00 | -2 000.00% | 36 800 | 46 | ||||||||
26.10.1993 | 960.00 | +2 000.00% | 0 | 0 | ||||||||
14.9.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||
2.11.1993 | 1 150.00 | +1 979.00% | 0 | 0 | ||||||||
30.11.1993 | 1 280.00 | -2 000.00% | 11 520 | 9 | ||||||||
4.11.1993 | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 1 500.00 | +1 718.00% | 21 000 | 14 | ||||||||
25.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
9.11.1993 | 1 655.00 | +1 992.00% | 56 270 | 34 | ||||||||
9.12.1993 | 1 700.00 | -555.00% | 6 800 | 4 | ||||||||
7.12.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||
14.12.1993 | 1 800.00 | +588.00% | 14 400 | 8 | ||||||||
18.11.1993 | 1 905.00 | -1 995.00% | 0 | 0 | ||||||||
11.11.1993 | 1 985.00 | +1 993.00% | 23 820 | 12 | ||||||||
23.11.1993 | 2 000.00 | +498.00% | 26 000 | 13 | ||||||||
3.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1993 | 2 380.00 | +1 989.00% | 0 | 0 | ||||||||
27.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 |