EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	5.53	0.00%	0	0		0.00%	0	0
21.5.1996	5.53	0.00%	0	0		0.00%	0	0
20.5.1996	5.53	0.00%	0	0		0.00%	0	0
21.1.1997	85.00	+999.99%	85	1			0	0
22.1.1997	89.25	+5.00%	0	0		0.00%	0
23.1.1997	93.71	+4.99%	0	0		0.00%	0
24.1.1997	98.39	+4.99%	0	0		0.00%	0
29.1.1997	103.04	-4.99%	0	0		0.00%	0
27.1.1997	103.30	+4.99%	0	0		0.00%	0
30.1.1997	108.19	+4.99%	0	0			0	0
28.1.1997	108.46	+4.99%	0	0		0.00%	0
31.1.1997	113.59	+4.99%	0	0		0.00%	0
3.2.1997	119.26	+4.99%	0	0		0.00%	0
4.2.1997	125.22	+4.99%	0	0		0.00%	0
5.2.1997	131.48	+4.99%	0	0		0.00%	0
28.3.1997	136.04	-4.99%	0	0		0.00%	0
6.2.1997	138.05	+4.99%	0	0		0.00%	0
27.3.1997	143.19	-4.99%	0	0		0.00%	0
7.2.1997	144.95	+4.99%	0	0		0.00%	0
26.3.1997	150.72	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›