Českoslov. námořní, ČESKOSLOVENSKÁ NÁMOŘNÍ PLAVBA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Českoslov. námořní | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 384.00 | -2 000.00% | 5 376 | 14 | ||||||||||
12.10.1993 | 460.00 | +1 979.00% | 11 500 | 25 | ||||||||||
28.9.1993 | 480.00 | -2 000.00% | 6 240 | 13 | ||||||||||
31.8.1993 | 520.00 | -2 000.00% | 3 120 | 6 | ||||||||||
7.9.1993 | 551.00 | +596.00% | 19 285 | 35 | ||||||||||
19.10.1993 | 552.00 | +2 000.00% | 39 744 | 72 | ||||||||||
14.9.1993 | 600.00 | +889.00% | 11 400 | 19 | ||||||||||
21.9.1993 | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
24.8.1993 | 650.00 | -1 875.00% | 4 550 | 7 | ||||||||||
26.10.1993 | 662.00 | +1 992.00% | 31 114 | 47 | ||||||||||
30.11.1993 | 700.00 | -1 764.00% | 102 200 | 146 | ||||||||||
2.12.1993 | 701.00 | +14.00% | 24 535 | 35 | ||||||||||
7.12.1993 | 750.00 | +699.00% | 48 000 | 64 | ||||||||||
11.11.1993 | 764.00 | -1 991.00% | 48 896 | 64 | ||||||||||
2.11.1993 | 794.00 | +1 993.00% | 0 | 0 | ||||||||||
4.11.1993 | 795.00 | +12.00% | 77 115 | 97 | ||||||||||
9.12.1993 | 800.00 | +666.00% | 112 000 | 140 | ||||||||||
17.8.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 850.00 | -1 747.00% | 89 250 | 105 | ||||||||||
25.11.1993 | 850.00 | 0.00% | 39 950 | 47 | ||||||||||
|