SKLO UNION Teplice, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION Teplice | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 200.00 | +1 009.00% | 171 600 | 143 | ||||||||||
| 14.12.1993 | 1 090.00 | -1 349.00% | 109 000 | 100 | ||||||||||
| 9.12.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 050.00 | -454.00% | 189 000 | 180 | ||||||||||
| 2.12.1993 | 1 100.00 | +1 000.00% | 180 400 | 164 | ||||||||||
| 30.11.1993 | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 1 250.00 | -1 987.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 560.00 | +400.00% | 611 520 | 392 | ||||||||||
| 18.11.1993 | 1 500.00 | +1 450.00% | 36 000 | 24 | ||||||||||
| 16.11.1993 | 1 310.00 | +1 963.00% | 332 740 | 254 | ||||||||||
| 11.11.1993 | 1 095.00 | -1 978.00% | 119 355 | 109 | ||||||||||
| 9.11.1993 | 1 365.00 | +1 973.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 1 140.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 950.00 | +1 994.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 792.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 550.00 | +576.00% | 13 200 | 24 | ||||||||||
| 5.10.1993 | 520.00 | -1 333.00% | 22 880 | 44 | ||||||||||
| 28.9.1993 | 600.00 | +1 111.00% | 9 600 | 16 | ||||||||||
| 21.9.1993 | 540.00 | -181.00% | 39 960 | 74 | ||||||||||
| ||||||||||||||
