MSDZ ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 145.00 | -352.00% | 8 700 | 60 | ||||||||||
14.6.1994 | 149.00 | +275.00% | 1 043 | 7 | ||||||||||
17.5.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 150.00 | -875.00% | 900 | 6 | ||||||||||
2.6.1994 | 150.30 | -1 000.00% | 22 545 | 150 | ||||||||||
15.3.1994 | 162.00 | -1 000.00% | 4 860 | 30 | ||||||||||
16.6.1994 | 163.90 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 164.39 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 167.00 | +121.00% | 501 | 3 | ||||||||||
30.5.1994 | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
31.5.1994 | 167.00 | 0.00% | 1 002 | 6 | ||||||||||
22.3.1994 | 176.42 | -999.00% | 10 585 | 60 | ||||||||||
17.3.1994 | 178.20 | +1 000.00% | 5 702 | 32 | ||||||||||
14.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 180.29 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 194.06 | +999.00% | 2 717 | 14 | ||||||||||
21.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
|