EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	21.00	0.00%	0	0		0.00%	0
5.11.1996	21.00	0.00%	0	0		0.00%	0
4.11.1996	21.00	0.00%	0	0		0.00%	0
1.11.1996	21.00	0.00%	0	0		0.00%	0
31.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.00	0.00%	0	0	0.00	-4.00%	0	0
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	21.00	0.00%	0	0		0.00%	0	0
17.10.1996	21.00	0.00%	0	0		0.00%	0	0
16.10.1996	21.00	0.00%	0	0		0.00%	0	0
15.10.1996	21.00	0.00%	0	0		0.00%	0	0
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
11.10.1996	21.00	0.00%	0	0		0.00%	0	0
10.10.1996	21.00	-0.94%	3 780	180		0.00%	0	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
‹‹ First 60     Next 20 ›