EKOPROJEKT PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 14.00 | -9.09% | 0 | 0 | ||||||||||
| 12.12.2001 | 15.40 | -9.94% | 154 | 10 | ||||||||||
| 13.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 16.10 | +15.00% | 1 352 | 84 | ||||||||||
| 11.12.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
| 18.12.2001 | 17.70 | +9.93% | 743 | 42 | ||||||||||
| 10.12.2001 | 18.90 | -9.56% | 0 | 0 | ||||||||||
| 19.12.2001 | 19.40 | +9.60% | 873 | 45 | ||||||||||
| 7.12.2001 | 20.90 | -9.91% | 0 | 0 | ||||||||||
| 1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
| 20.12.2001 | 21.10 | +8.76% | 2 148 | 109 | ||||||||||
| 21.12.2001 | 21.30 | +0.94% | 852 | 40 | ||||||||||
| 8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| 6.12.2001 | 23.20 | -9.72% | 0 | 0 | ||||||||||
| 7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| 14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| 5.12.2001 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 18.2.1997 | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| 12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
| 19.2.2001 | 27.50 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
