HOTEL JALTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 1 050.00 | -322.00% | 3 150 | 3 | ||||||||||
| 16.11.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| 17.11.1994 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 1 140.00 | -460.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 195.00 | +482.00% | 3 585 | 3 | ||||||||||
| 7.11.1994 | 1 200.00 | -476.00% | 3 600 | 3 | ||||||||||
| 30.11.1994 | 1 200.00 | -41.00% | 1 200 | 1 | ||||||||||
| 24.10.1994 | 1 200.00 | -476.00% | 1 200 | 1 | ||||||||||
| 24.11.1994 | 1 200.00 | +389.00% | 7 200 | 6 | ||||||||||
| 25.11.1994 | 1 205.00 | +41.00% | 1 205 | 1 | ||||||||||
| 28.11.1994 | 1 205.00 | 0.00% | 6 025 | 5 | ||||||||||
| 29.11.1994 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||||||
| 10.10.1994 | 1 250.00 | 0.00% | 27 500 | 22 | ||||||||||
| 7.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 260.00 | 0.00% | 6 300 | 5 | ||||||||||
| ||||||||||||||
