EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 17.43 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 7.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 6.3.1997 | 18.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 5.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 18.34 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 28.2.1997 | 18.34 | -4.97% | 1 100 | 60 | -6.66% | 0 | ||||||||
| 30.4.1997 | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
| 2.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 748 | 34 | ||||||
| 7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| 9.5.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 12.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
| 16.5.1997 | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
| ||||||||||||||
