Plzeňské pivovary, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Plzeňské pivovary | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 2 800.00 | 0.00% | 39 200 | 14 | ||||||||
11.11.1993 | 3 000.00 | +714.00% | 183 000 | 61 | ||||||||
16.11.1993 | 3 300.00 | +1 000.00% | 422 400 | 128 | ||||||||
23.11.1993 | 3 750.00 | -530.00% | 412 500 | 110 | ||||||||
30.11.1993 | 3 750.00 | -384.00% | 382 500 | 102 | ||||||||
2.12.1993 | 3 750.00 | 0.00% | 161 250 | 43 | ||||||||
7.12.1993 | 3 750.00 | 0.00% | 285 000 | 76 | ||||||||
9.12.1993 | 3 750.00 | 0.00% | 405 000 | 108 | ||||||||
14.12.1993 | 3 800.00 | +133.00% | 513 000 | 135 | ||||||||
25.11.1993 | 3 900.00 | +400.00% | 390 000 | 100 | ||||||||
18.11.1993 | 3 960.00 | +2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 4 560.00 | +2 000.00% | 428 640 | 94 |