ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 8.7.1998 | 121.40 | +4.99% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 3.7.1998 | 121.70 | -4.99% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 1.7.1998 | 122.00 | 0.00% | 0 | 0 | 135.50 | +1.78% | 813 | 6 | ||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 29.6.1998 | 122.00 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
| 26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| 30.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 29.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 28.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.42% | 0 | 0 | ||||||
| 27.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.28% | 0 | 0 | ||||||
| 24.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 22.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
| 20.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 17.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 16.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| ||||||||||||||
