ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2003	116.22	+5.00%	0	0
13.5.2003	110.69	+5.00%	0	0
12.5.2003	105.42	0.00%	0	0
9.5.2003	105.42	0.00%	0	0
7.5.2003	105.42	0.00%	0	0
6.5.2003	105.42	0.00%	0	0
5.5.2003	105.42	0.00%	0	0
2.5.2003	105.42	0.00%	0	0
30.4.2003	105.42	0.00%	0	0
29.4.2003	105.42	0.00%	0	0
28.4.2003	105.42	0.00%	0	0
25.4.2003	105.42	0.00%	0	0
24.4.2003	105.42	0.00%	0	0
23.4.2003	105.42	0.00%	0	0
22.4.2003	105.42	0.00%	0	0
18.4.2003	105.42	0.00%	0	0
17.4.2003	105.42	0.00%	0	0	128.30	+0.07%	1 155	9
16.4.2003	105.42	0.00%	0	0	128.20	-0.07%	385	3
15.4.2003	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
14.4.2003	105.42	0.00%	0	0	142.50	-9.52%	0	0
‹‹ First 60     Next 20 ›