EP ROŽNOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					33.50	0.00%	0	0
19.10.2000					33.50	0.00%	0	0
18.10.2000					33.50	-8.21%	0	0
17.10.2000					36.50	0.00%	0	0
16.10.2000					36.50	-9.87%	0	0
23.10.2000					36.80	+9.85%	0	0
17.4.2001					37.00	-1.33%	1 850	50
3.4.2001					37.00	0.00%	0	0
2.4.2001					37.00	-4.14%	0	0
13.4.2001					37.50	0.00%	0	0
12.4.2001					37.50	0.00%	0	0
11.4.2001					37.50	0.00%	0	0
10.4.2001					37.50	0.00%	0	0
9.4.2001					37.50	0.00%	0	0
6.4.2001					37.50	0.00%	0	0
5.4.2001					37.50	0.00%	0	0
4.4.2001					37.50	+1.35%	0	0
1.12.2000					37.60	-8.51%	0	0
3.1.2001					38.50	0.00%	0	0
2.1.2001					38.50	0.00%	0	0
‹‹ First 60     Next 20 ›