ST.DLUHOP. 2,90/08, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2008	100.15	0.00%	255 787 500	25 000	10 000.00	0.00%	0	0
21.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2008	100.15	0.00%	409 324 444	40 000	10 000.00	0.00%	0	0
23.1.2008	100.15	0.00%	190 964 022	18 650	10 000.00	0.00%	0	0
24.1.2008	100.15	0.00%	716 893 333	70 000	10 000.00	0.00%	0	0
25.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2008	100.15	0.00%	1 229 753 333	120 000	10 000.00	0.00%	0	0
31.1.2008	100.15	0.00%	2 048 833	200	10 000.00	0.00%	0	0
1.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	100.15	0.00%	819 773 333	80 000	10 000.00	0.00%	0	0
6.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	100.15	0.00%	2 297 496 444	224 000	10 000.00	0.00%	0	0
11.2.2008	100.15	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2008	100.15	0.00%	430 147 094	41 943	10 000.00	0.00%	0	0
13.2.2008					10 000.00	0.00%	0	0
14.2.2008					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›