ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2003	0.00	0.00%
23.6.2003	100.00	0.00%	326 137 938	32 500
24.6.2003	100.00	0.00%	641 043 306	64 000
25.6.2003	100.00	0.00%	0	0
26.6.2003	100.00	0.00%	0	0
27.6.2003	100.00	0.00%	0	0
30.6.2003	100.00	0.00%	0	0
1.7.2003	100.00	0.00%	0	0
2.7.2003	100.00	0.00%	0	0
3.7.2003	100.00	0.00%	400 758 333	40 000
4.7.2003	100.00	0.00%	0	0
7.7.2003	100.00	0.00%	0	0
8.7.2003	100.00	0.00%	40 022 000	4 000
9.7.2003	100.00	0.00%	40 057 000	4 000
10.7.2003	100.00	0.00%	29 833 625	3 000
11.7.2003	100.00	0.00%	9 965 472	1 000
14.7.2003	100.00	0.00%	0	0
15.7.2003	100.00	0.00%	0	0
16.7.2003	100.00	0.00%	0	0
17.7.2003	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›