TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2008	99.87	0.00%	62 896 692	61
3.6.2008	99.87	0.00%	89 684 183	87
2.6.2008	99.87	0.00%	21 651 933	21
30.5.2008	99.87	0.00%	41 232 000	40
29.5.2008	99.87	0.00%	0	0
28.5.2008	99.87	0.00%	94 823 872	92
27.5.2008	99.87	0.00%	0	0
26.5.2008	99.87	0.00%	0	0
23.5.2008	99.87	0.00%	0	0
22.5.2008	99.87	0.00%	0	0
21.5.2008	99.87	0.00%	0	0
20.5.2008	99.87	0.00%	0	0
19.5.2008	99.87	0.00%	0	0
16.5.2008	99.87	0.00%	0	0
15.5.2008	99.87	0.00%	10 287 361	10
14.5.2008	99.87	0.00%	0	0
13.5.2008	99.87	0.00%	0	0
12.5.2008	99.87	0.00%	0	0
9.5.2008	99.87	0.00%	0	0
7.5.2008	99.87	0.00%	30 841 667	30
6.5.2008	99.87	0.00%	20 537 333	20
5.5.2008	99.87	0.00%	0	0
2.5.2008	99.87	0.00%	0	0
30.4.2008	99.87	0.00%	0	0
29.4.2008	99.87	0.00%	0	0
28.4.2008	99.87	0.00%	0	0
25.4.2008	99.87	0.00%	0	0
24.4.2008	99.87	0.00%	0	0
23.4.2008	99.87	0.00%	0	0
22.4.2008	99.87	0.00%	0	0
21.4.2008	99.87	0.00%	0	0
18.4.2008	99.87	0.00%	0	0
17.4.2008	99.87	0.00%	0	0
16.4.2008	99.87	0.00%	0	0
15.4.2008	99.87	0.00%	0	0
14.4.2008	99.87	0.00%	0	0
11.4.2008	99.87	0.00%	0	0
10.4.2008	99.87	0.00%	0	0
9.4.2008	99.87	0.00%	0	0
8.4.2008	99.87	0.00%	0	0
7.4.2008	99.87	0.00%	0	0
4.4.2008	99.87	0.00%	0	0
3.4.2008	99.87	0.00%	0	0
2.4.2008	99.87	0.00%	296 674 511	290
1.4.2008	99.87	0.00%	0	0
31.3.2008	99.87	0.00%	0	0
28.3.2008	99.87	0.00%	0	0
27.3.2008	99.87	0.00%	0	0
26.3.2008	99.87	0.00%	0	0
25.3.2008	99.87	0.00%	0	0
21.3.2008	99.87	0.00%	0	0
20.3.2008	99.87	0.00%	0	0
19.3.2008	99.87	0.00%	0	0
18.3.2008	99.87	0.00%	0	0
17.3.2008	99.87	0.00%	0	0
14.3.2008	99.87	0.00%	0	0
13.3.2008	99.87	0.00%	0	0
12.3.2008	99.87	0.00%	0	0
11.3.2008	99.87	0.00%	0	0
10.3.2008	99.87	0.00%	10 197 222	10
‹‹ First 20    Next 60 ›