AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	17.15	0.00%	0	0		0.00%	0	0
20.6.1995	17.15	0.00%	0	0		0.00%	0	0
19.6.1995	17.15	0.00%	0	0		0.00%	0	0
16.6.1995	17.15	0.00%	0	0		0.00%	0	0
15.6.1995	17.15	0.00%	0	0		0.00%	0	0
14.6.1995	17.15	0.00%	0	0		0.00%	0	0
13.6.1995	17.15	-4.98%	515	30	17.00	0.00%	255	15
22.6.1995	18.00	+4.95%	0	0		0.00%	0	0
12.6.1995	18.05	0.00%	0	0		0.00%	0	0
9.6.1995	18.05	0.00%	0	0	17.00	-6.00%	17	1
8.6.1995	18.05	-4.94%	0	0	18.00	0.00%	2 790	155
26.5.1995	18.13	-497.00%	544	30		0.00%	0	0
23.6.1995	18.90	+5.00%	0	0		0.00%	0	0
7.6.1995	18.99	0.00%	0	0		+3.00%	0	0
6.6.1995	18.99	-4.95%	570	30		+3.00%	0	0
30.5.1995	19.03	+496.00%	0	0		0.00%	0	0
25.5.1995	19.08	-498.00%	0	0		0.00%	0	0
10.2.1997	19.14	-4.96%	0	0		+2.34%	0
27.6.1995	19.84	0.00%	0	0		0.00%	0	0
26.6.1995	19.84	+4.97%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›