HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2004	106.01	0.00%	774 918	70
8.10.2003	106.01	0.00%	762 860	70
25.8.2003	106.01	0.00%	792 470	73
26.9.2007	106.01	0.00%	754 911	74
10.3.2004	106.01	0.00%	811 780	74
21.8.2003	106.01	0.00%	802 771	74
22.10.2003	106.01	0.00%	814 463	75
15.10.2003	106.01	0.00%	816 056	75
20.9.2006	106.01	0.00%	810 225	78
23.12.2003	106.01	0.00%	847 724	78
22.1.2004	106.01	0.00%	871 520	80
6.2.2004	106.01	0.00%	945 734	87
20.4.2004	106.01	0.00%	992 543	90
19.4.2004	106.01	0.00%	992 643	90
8.3.2004	106.01	0.00%	995 631	91
10.5.2006	106.01	0.00%	994 520	92
10.2.2004	106.01	0.00%	1 000 316	92
8.1.2004	106.01	0.00%	1 000 822	92
18.12.2003	106.01	0.00%	999 994	92
20.11.2003	106.01	0.00%	998 890	92
‹‹ First 60     Next 20 ›