HZL KB 5,50/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2003	113.10	0.00%	0	0
15.10.2003	113.10	0.00%	0	0
14.10.2003	113.10	0.00%	0	0
13.10.2003	113.10	0.00%	0	0
10.10.2003	113.10	0.00%	0	0
9.10.2003	113.10	0.00%	0	0
8.10.2003	113.10	0.00%	0	0
7.10.2003	113.10	0.00%	0	0
6.10.2003	113.10	0.00%	0	0
3.10.2003	113.10	0.00%	0	0
2.10.2003	113.10	0.00%	0	0
1.10.2003	113.10	0.00%	0	0
30.9.2003	113.10	0.00%	0	0
29.9.2003	113.10	0.00%	0	0
26.9.2003	113.10	+0.04%	56 337 112	5 014
25.9.2003	113.05	0.00%	56 170 278	5 000
24.9.2003	113.05	0.00%	0	0
23.9.2003	113.05	+1.39%	511 131	45
28.8.2003	112.30	0.00%	0	0
27.8.2003	112.30	0.00%	0	0
‹‹ First 60     Next 20 ›