HZL ČMHB 3,60/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2003 | 0.00 | 0.00% | ||||||||||||
25.9.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2003 | 102.00 | 0.00% | 20 451 000 | 2 000 | ||||||||||
29.9.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2003 | 102.00 | 0.00% | 20 378 000 | 2 000 | ||||||||||
1.10.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2003 | 102.00 | 0.00% | 15 445 500 | 1 500 | ||||||||||
3.10.2003 | 102.00 | 0.00% | 20 526 000 | 2 000 | ||||||||||
6.10.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2003 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2003 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 102.00 | 0.00% | 10 192 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 102.00 | 0.00% | 10 165 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|