HZL ČMHB 3,60/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2005	103.10	0.00%	51 315	5	10 000.00	0.00%	0	0
26.1.2005	103.10	0.00%	52 175	5	10 000.00	0.00%	0	0
21.10.2004	100.30	0.00%	70 427	7	10 000.00	0.00%	0	0
6.2.2006	103.10	0.00%	258 350	25	10 000.00	0.00%	0	0
28.6.2007	99.35	-2.45%	306 390	30	10 000.00	0.00%	0	0
25.1.2005	103.10	+0.10%	312 990	30	10 000.00	0.00%	0	0
5.10.2004	100.30	-1.67%	351 505	35	10 000.00	0.00%	0	0
26.8.2005	103.10	0.00%	365 400	35	10 000.00	0.00%	0	0
11.8.2006	102.30	-1.06%	548 652	52	10 000.00	0.00%	0	0
9.11.2005	103.10	0.00%	616 440	60	10 000.00	0.00%	0	0
24.8.2005	103.10	0.00%	626 340	60	10 000.00	0.00%	0	0
23.2.2006	103.85	+0.73%	653 356	62	10 000.00	0.00%	0	0
3.11.2006	101.90	-0.39%	890 271	87	10 000.00	0.00%	0	0
23.9.2005	103.10	0.00%	1 201 060	115	10 000.00	0.00%	0	0
15.12.2005	103.10	0.00%	1 491 325	145	10 000.00	0.00%	0	0
21.11.2006	101.85	-0.05%	2 991 248	292	10 000.00	0.00%	0	0
16.3.2006	103.40	-0.43%	3 154 800	300	10 000.00	0.00%	0	0
6.9.2005	103.10	0.00%	6 109 740	585	10 000.00	0.00%	0	0
16.10.2003	102.00	0.00%	10 165 000	1 000	10 000.00	0.00%	0	0
14.10.2003	102.00	0.00%	10 192 000	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›