ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2009	99.76	0.00%	2 058 000	20
2.4.2009	99.76	0.00%	2 047 556	20
29.5.2006	99.76	0.00%	5 250 833	50
4.6.2009	99.76	0.00%	10 376 667	100
21.6.2005	99.76	0.00%	10 989 444	100
20.1.2004	99.76	0.00%	9 965 556	100
31.7.2008	99.76	0.00%	12 378 000	120
1.8.2008	99.76	0.00%	12 378 000	120
26.9.2008	99.76	0.00%	13 495 444	130
23.7.2009	99.76	0.00%	17 783 889	170
23.9.2008	99.76	0.00%	19 688 067	190
2.7.2009	99.76	0.00%	20 868 889	200
15.10.2009	99.76	0.00%	20 244 444	200
12.8.2004	99.76	0.00%	19 994 444	200
7.5.2004	99.76	0.00%	20 075 556	200
12.1.2004	99.76	0.00%	19 985 556	200
15.12.2003	99.76	0.00%	19 695 556	200
3.12.2008	99.76	0.00%	25 058 333	250
2.4.2004	99.76	0.00%	30 743 333	300
5.2.2004	99.76	0.00%	29 776 667	300
‹‹ First 60     Next 20 ›