ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
2.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
3.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
6.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
7.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
8.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
9.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
10.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
13.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
14.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
15.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
16.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
17.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
20.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
21.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
22.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
23.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
24.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
27.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|