HZL ČMHB 4,30/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2005	107.70	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2005	107.70	+5.07%	21 791	2	10 000.00	0.00%	0	0
8.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2006	106.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›