HZL ČMHB 4,30/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2006	105.80	-0.70%	10 586	1	10 000.00	0.00%	0	0
19.5.2005	107.70	+5.07%	21 791	2	10 000.00	0.00%	0	0
5.1.2007	103.90	+0.34%	51 777	5	10 000.00	0.00%	0	0
29.10.2007	100.95	+1.05%	52 040	5	10 000.00	0.00%	0	0
21.2.2007	101.95	-1.88%	194 091	19	10 000.00	0.00%	0	0
28.12.2007	101.25	+0.30%	315 360	30	10 000.00	0.00%	0	0
17.9.2004	102.50	0.00%	315 455	30	10 000.00	0.00%	0	0
4.8.2006	103.55	-2.13%	317 100	30	10 000.00	0.00%	0	0
4.12.2006	103.55	0.00%	374 799	35	10 000.00	0.00%	0	0
14.9.2004	102.50	-1.35%	525 519	50	10 000.00	0.00%	0	0
19.7.2005	106.55	+0.38%	542 485	50	10 000.00	0.00%	0	0
30.5.2005	106.15	-1.44%	687 998	64	10 000.00	0.00%	0	0
6.8.2008	101.25	0.00%	1 094 568	107	10 000.00	0.00%	0	0
14.10.2004	102.50	0.00%	2 267 951	215	10 000.00	0.00%	0	0
18.1.2007	103.90	0.00%	29 992 572	2 913	10 000.00	0.00%	0	0
18.6.2007	101.95	0.00%	30 271 169	2 913	10 000.00	0.00%	0	0
8.1.2007	103.90	0.00%	35 499 268	3 441	10 000.00	0.00%	0	0
15.11.2007	100.95	0.00%	36 266 228	3 441	10 000.00	0.00%	0	0
28.7.2008	101.25	0.00%	51 079 838	4 998	10 000.00	0.00%	0	0
14.8.2007	99.90	-2.01%	51 639 774	5 015	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›