HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2004	0.00	0.00%
18.2.2004	100.70	0.00%	40 088 222	4 000	0.00	0.00%	0	0
19.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	3 767 746	376
20.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	480 989	48
23.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	7 856 150	784
24.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	11 583 814	1 156
25.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	1 803 708	180
26.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	14 770 364	1 474
27.2.2004	100.70	0.00%	802 799	80	10 000.00	0.00%	561 154	56
1.3.2004	100.70	0.00%	0	0	10 085.00	+0.85%	380 783	38
2.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	831 710	83
3.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	350 721	35
4.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
5.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
8.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
9.3.2004	100.70	0.00%	602 716	60	10 085.00	0.00%	140 288	14
10.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	801 648	80
11.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	300 618	30
12.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	300 618	30
15.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
‹‹ First 60     Next 20 ›