HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2004	100.70	0.00%	0	0	9 930.00	+0.76%	9 930	1
31.8.2005	100.70	0.00%	0	0	10 500.00	+0.96%	31 500	3
24.3.2004	100.70	0.00%	0	0	10 260.00	0.00%	30 780	3
14.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	40 082	4
11.6.2004	100.70	0.00%	0	0	10 020.00	+0.45%	50 100	5
18.2.2005	100.70	0.00%	0	0	10 200.00	-2.15%	51 000	5
4.4.2006	100.70	0.00%	0	0	10 190.00	0.00%	50 950	5
30.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	51 300	5
31.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
29.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
8.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
3.4.2006	100.70	0.00%	0	0	10 190.00	+0.94%	101 900	10
3.3.2006	100.70	0.00%	0	0	10 200.00	-0.48%	102 000	10
6.4.2004	100.70	0.00%	0	0	10 095.00	+0.09%	100 206	10
9.3.2004	100.70	0.00%	602 716	60	10 085.00	0.00%	140 288	14
24.3.2006	100.70	0.00%	0	0	10 190.00	-0.53%	152 850	15
8.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	150 309	15
23.3.2004	100.70	0.00%	0	0	10 260.00	+1.73%	160 808	16
10.11.2005	100.70	0.00%	0	0	10 200.00	-1.44%	193 800	19
13.1.2006	100.70	0.00%	0	0	10 050.00	-6.07%	190 950	19
‹‹ First 60     Next 20 ›